长江有色锡价历史数据

近7天近30天

品名
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡

品名	日期	均价	涨跌	涨跌幅	最低	最高	前三日均价	前五日均价
1#锡	06-06	209000	2000	0.97%	208000	210000	208166.67	208400
1#锡	06-05	207000	-2750	-1.31%	206000	208000	208166.67	207550
1#锡	06-02	209750	2000	0.96%	208750	210750	208416.67	205550
1#锡	06-01	207750	750	0.36%	206750	208750	206750	203850
1#锡	05-31	207000	-3500	-1.66%	206000	208000	204333.33	201500
1#锡	05-30	210500	7750	3.82%	209500	211500	200583.33	198850
1#锡	05-29	202750	3000	1.5%	201750	203750	198083.33	197700
1#锡	05-26	199750	500	0.25%	198750	200750	197250	196950
1#锡	05-25	199250	4000	2.05%	198250	200250	196500	196700
1#锡	05-24	195250	-2000	-1.01%	194250	196250	196750	197150
1#锡	05-23	197250	250	0.13%	196250	198250	197000	197600
1#锡	05-22	197000	1000	0.51%	196000	198000	197166.67	197800
1#锡	05-19	196000	-2000	-1.01%	195000	197000	198333.33	198800
1#锡	05-18	198000	500	0.25%	197000	199000	198333.33	200600
1#锡	05-17	197500	-2000	-1%	196500	198500	199500	202600
1#锡	05-16	199500	1500	0.76%	198500	200500	202000	204650
1#锡	05-15	198000	-3000	-1.49%	197000	199000	205166.67	206600
1#锡	05-12	201000	-6000	-2.9%	200000	202000	208083.33	207450
1#锡	05-11	207000	-500	-0.24%	206000	208000	208333.33	208500
1#锡	05-10	207500	-2250	-1.07%	206500	208500	207583.33	208950
1#锡	05-09	209750	2000	0.96%	208750	210750	208416.67	208250
1#锡	05-08	207750	2500	1.22%	206750	208750	209083.33	208100
1#锡	05-05	205250	-7000	-3.3%	204250	206250	209416.67	209450
1#锡	05-04	212250	2500	1.19%	211250	213250	207666.67	209700
1#锡	04-28	209750	3500	1.7%	208750	210750	208416.67	210450
1#锡	04-27	206250	-750	-0.36%	205250	207250	210833.33	213100
1#锡	04-26	207000	-5000	-2.36%	206000	208000	213000	215500
1#锡	04-25	212000	-1500	-0.7%	211000	213000	215500	217900
1#锡	04-24	213500	0	0%	212500	214500	217333.33	217000
1#锡	04-21	213500	-6000	-2.73%	212500	214500	220833.33	213700

长江有色锡价阶段涨幅
本年度	1000	0.48%
五日	2000	0.97%
十日	13750	7.04%
十五日	11500	5.82%
二十日	1500	0.72%
三十日	-4500	-2.11%
六十日	13500	6.91%
半年	12500	6.36%
一年	-37000	-15.04%