上海华通锡价历史数据

近7天近30天

品名
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡
1#锡

品名	日期	均价	涨跌	涨跌幅	最低	最高	前三日均价	前五日均价
1#锡	06-02	209800	1750	0.84%	208550	211050	208633.33	205550
1#锡	06-01	208050	750	0.36%	207050	209050	206883.33	203850
1#锡	05-31	207300	-3250	-1.54%	206050	208550	204133.33	201500
1#锡	05-30	210550	7750	3.82%	209550	211550	200466.67	198900
1#锡	05-29	202800	3750	1.88%	201550	204050	198050	197800
1#锡	05-26	199050	-500	-0.25%	198050	200050	197550	197300
1#锡	05-25	199550	4000	2.05%	198550	200550	196800	197000
1#锡	05-24	195550	-2000	-1.01%	194050	197050	197133.33	197450
1#锡	05-23	197550	250	0.13%	196050	199050	197300	197850
1#锡	05-22	197300	750	0.38%	196050	198550	197466.67	198000
1#锡	05-19	196550	-1500	-0.76%	195050	198050	198466.67	199000
1#锡	05-18	198050	250	0.13%	197050	199050	198466.67	200800
1#锡	05-17	197800	-1750	-0.88%	196550	199050	199716.67	202750
1#锡	05-16	199550	1500	0.76%	198550	200550	202216.67	204800
1#锡	05-15	198050	-3500	-1.74%	197050	199050	205383.33	206750
1#锡	05-12	201550	-5500	-2.66%	200550	202550	208133.33	207500
1#锡	05-11	207050	-500	-0.24%	206050	208050	208383.33	208500
1#锡	05-10	207550	-2250	-1.07%	206550	208550	207633.33	208900
1#锡	05-09	209800	2000	0.96%	208550	211050	208383.33	208200
1#锡	05-08	207800	2500	1.22%	206550	209050	208966.67	208050
1#锡	05-05	205300	-6750	-3.18%	204050	206550	209300	209380
1#锡	05-04	212050	2500	1.19%	211050	213050	207633.33	209680
1#锡	04-28	209550	3250	1.58%	208550	210550	208433.33	210430
1#锡	04-27	206300	-750	-0.36%	205050	207550	210850	212980
1#锡	04-26	207050	-4900	-2.31%	206050	208050	212933.33	215380
1#锡	04-25	211950	-1600	-0.75%	210850	213050	215300	217750
1#锡	04-24	213550	250	0.12%	212550	214550	217133.33	216900
1#锡	04-21	213300	-5750	-2.62%	212550	214050	220633.33	213700
1#锡	04-20	219050	0	0%	218050	220050	217383.33	208550
1#锡	04-19	219050	-4750	-2.12%	218050	220050	210133.33	202950

上海华通锡价阶段涨幅
本年度	1750	0.84%
五日	7000	3.45%
十日	12500	6.34%
十五日	11750	5.93%
二十日	2000	0.96%
三十日	-9250	-4.22%
六十日	9515	4.75%
半年	23250	12.46%
一年	-52750	-20.09%