广东南储锡价历史数据

近7天近30天

品名
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭
1#锡锭

品名	日期	均价	涨跌	涨跌幅	最低	最高	前三日均价	前五日均价
1#锡锭	06-06	209000	1750	0.84%	208000	210000	208333.33	208550
1#锡锭	06-05	207250	-2500	-1.19%	206000	208500	208333.33	207650
1#锡锭	06-02	209750	1750	0.84%	208500	211000	208583.33	205500
1#锡锭	06-01	208000	750	0.36%	207000	209000	206833.33	203000
1#锡锭	05-31	207250	-3250	-1.54%	206000	208500	204083.33	200650
1#锡锭	05-30	210500	7750	3.82%	209500	211500	199083.33	198050
1#锡锭	05-29	202750	3750	1.88%	201500	204000	196666.67	196950
1#锡锭	05-26	199000	3500	1.79%	198000	200000	196166.67	196450
1#锡锭	05-25	195500	0	0%	194000	197000	196750	196950
1#锡锭	05-24	195500	-2000	-1.01%	194000	197000	197083.33	197400
1#锡锭	05-23	197500	250	0.13%	196000	199000	197250	197800
1#锡锭	05-22	197250	750	0.38%	196000	198500	197416.67	197950
1#锡锭	05-19	196500	-1500	-0.76%	195000	198000	198416.67	198950
1#锡锭	05-18	198000	250	0.13%	197000	199000	198416.67	200750
1#锡锭	05-17	197750	-1750	-0.88%	196500	199000	199666.67	202700
1#锡锭	05-16	199500	1500	0.76%	198500	200500	202166.67	204750
1#锡锭	05-15	198000	-3500	-1.74%	197000	199000	205333.33	206700
1#锡锭	05-12	201500	-5500	-2.66%	200500	202500	208083.33	207450
1#锡锭	05-11	207000	-500	-0.24%	206000	208000	208333.33	208450
1#锡锭	05-10	207500	-2250	-1.07%	206500	208500	207583.33	208850
1#锡锭	05-09	209750	2000	0.96%	208500	211000	208333.33	208300
1#锡锭	05-08	207750	2500	1.22%	206500	209000	208916.67	208150
1#锡锭	05-05	205250	-6750	-3.18%	204000	206500	209500	209480
1#锡锭	05-04	212000	2500	1.19%	211000	213000	207833.33	209780
1#锡锭	04-28	209500	2500	1.21%	208500	210500	208633.33	210530
1#锡锭	04-27	207000	0	0%	206000	208000	210800	212930
1#锡锭	04-26	207000	-4900	-2.31%	206000	208000	212883.33	215330
1#锡锭	04-25	211900	-1600	-0.75%	210800	213000	215250	217700
1#锡锭	04-24	213500	250	0.12%	212500	214500	217083.33	216850
1#锡锭	04-21	213250	-5750	-2.63%	212500	214000	220583.33	213650

广东南储锡价阶段涨幅
本年度	1000	0.48%
五日	1750	0.84%
十日	13500	6.91%
十五日	11250	5.69%
二十日	1500	0.72%
三十日	-4250	-1.99%
六十日	13250	6.77%
半年	13000	6.63%
一年	-40500	-16.23%