简
繁| 名称 | 合约 | 开盘 | 最低 | 最高 | 收盘 | 结算价 | 涨跌 | 日期 |
|---|---|---|---|---|---|---|---|---|
| 沪铝当月 | 1908 | 13875 | 13820 | 13885 | 13820 | 13845 | -40 | 08-07 |
| 沪铜当月 | 1908 | 46030 | 45870 | 46190 | 45870 | 46030 | -180 | 08-07 |
| 沪锌当月 | 1908 | 19205 | 18850 | 19205 | 18850 | 18980 | -325 | 08-07 |
| 沪铝三月 | 1910 | 13865 | 13790 | 13890 | 13795 | 13845 | -85 | 08-07 |
| 沪铜三月 | 1910 | 46080 | 45940 | 46320 | 45960 | 46090 | -170 | 08-07 |
| 沪锌三月 | 1910 | 19160 | 18745 | 19165 | 18765 | 18925 | -380 | 08-07 |
| 沪铅当月 | 1908 | 16520 | 16390 | 16615 | 16405 | 16485 | 80 | 08-07 |
| 沪铅三月 | 1910 | 16615 | 16475 | 16685 | 16495 | 16575 | 105 | 08-07 |
| 沪镍当月 | 1908 | 117640 | 115920 | 118620 | 115920 | 117520 | -1860 | 08-07 |
| 沪镍三月 | 1910 | 118650 | 116380 | 119580 | 116500 | 117830 | -1880 | 08-07 |
| 沪锡当月 | 1908 | 132900 | 132900 | 132900 | 132900 | 132900 | 0 | 08-07 |
| 沪锡三月 | 1910 | 136150 | 134750 | 136150 | 136010 | 135410 | 1010 | 08-07 |
