简
繁| 名称 | 合约 | 开盘 | 最低 | 最高 | 收盘 | 结算价 | 涨跌 | 日期 |
|---|---|---|---|---|---|---|---|---|
| 沪铝当月 | 1908 | 13865 | 13860 | 13935 | 13885 | 13905 | 30 | 08-09 |
| 沪铜当月 | 1908 | 46510 | 46370 | 46690 | 46560 | 46500 | 220 | 08-09 |
| 沪锌当月 | 1908 | 18785 | 18530 | 18900 | 18650 | 18725 | -150 | 08-09 |
| 沪铝三月 | 1910 | 13875 | 13855 | 13965 | 13915 | 13910 | 80 | 08-09 |
| 沪铜三月 | 1910 | 46670 | 46460 | 46830 | 46680 | 46640 | 310 | 08-09 |
| 沪锌三月 | 1910 | 18710 | 18375 | 18835 | 18550 | 18645 | -160 | 08-09 |
| 沪铅当月 | 1908 | 16845 | 16695 | 16885 | 16695 | 16755 | 60 | 08-09 |
| 沪铅三月 | 1910 | 16865 | 16585 | 16945 | 16760 | 16795 | 70 | 08-09 |
| 沪镍当月 | 1908 | 124010 | 123190 | 126610 | 125260 | 125180 | 5210 | 08-09 |
| 沪镍三月 | 1910 | 124160 | 123550 | 127180 | 126290 | 125900 | 6240 | 08-09 |
| 沪锡当月 | 1908 | 132900 | 132900 | 132900 | 132900 | 132900 | 0 | 08-09 |
| 沪锡三月 | 1910 | 141560 | 133570 | 141560 | 136100 | 136730 | 1280 | 08-09 |
