简
繁| 名称 | 合约 | 开盘 | 最低 | 最高 | 收盘 | 结算价 | 涨跌 | 日期 |
|---|---|---|---|---|---|---|---|---|
| 沪铝当月 | 1908 | 14140 | 14105 | 14185 | 14170 | 14145 | 5 | 08-14 |
| 沪铜当月 | 1908 | 46450 | 46400 | 46780 | 46450 | 46560 | -40 | 08-14 |
| 沪锌当月 | 1908 | 18730 | 18730 | 18910 | 18780 | 18795 | 45 | 08-14 |
| 沪铝三月 | 1910 | 14185 | 14105 | 14215 | 14175 | 14160 | -10 | 08-14 |
| 沪铜三月 | 1910 | 46530 | 46480 | 46960 | 46580 | 46750 | -30 | 08-14 |
| 沪锌三月 | 1910 | 18720 | 18640 | 18940 | 18730 | 18800 | 40 | 08-14 |
| 沪铅当月 | 1908 | 16625 | 16620 | 16705 | 16660 | 16645 | -10 | 08-14 |
| 沪铅三月 | 1910 | 16615 | 16540 | 16755 | 16705 | 16665 | -15 | 08-14 |
| 沪镍当月 | 1908 | 123600 | 122210 | 124010 | 123000 | 123560 | -430 | 08-14 |
| 沪镍三月 | 1910 | 124380 | 122480 | 124600 | 124210 | 123380 | 790 | 08-14 |
| 沪锡当月 | 1908 | 132900 | 132900 | 132900 | 132900 | 132900 | 0 | 08-14 |
| 沪锡三月 | 1910 | 133490 | 133490 | 133490 | 133490 | 133490 | 0 | 08-14 |
