简
繁| 日期 | 长江有色 | 上海期货 | 南海有色 | 广东南储 | 上海现货 | 中铝报价 | LME电子盘 |
|---|---|---|---|---|---|---|---|
| 12-21 | 19410 | 19600 | 19770 | 19510 | 19370 | 19420 | |
| 12-20 | 19590 | 19605 | 19950 | 19670 | 19570 | 19580 | 2663 |
| 12-17 | 19400 | 19720 | 19780 | 19480 | 19370 | 19380 | 2733.50 |
| 12-16 | 19010 | 19205 | 19410 | 19110 | 19010 | 19030 | 2681 |
| 12-15 | 19080 | 18980 | 19370 | 19150 | 19080 | 19100 | 2601 |
| 12-14 | 19050 | 19195 | 19420 | 19130 | 19060 | 19070 | 2622 |
| 12-13 | 18670 | 19180 | 19110 | 18760 | 18670 | 18690 | 2658 |
| 12-10 | 18760 | 18870 | 19170 | 18850 | 18750 | 18780 | 2611 |
| 12-09 | 18680 | 18770 | 19080 | 18770 | 18670 | 18700 | 2627 |
| 12-08 | 18780 | 18870 | 19140 | 18870 | 18760 | 18790 | 2635 |
| 12-07 | 18670 | 18780 | 19080 | 18790 | 18670 | 18690 | 2624.50 |
| 12-06 | 18770 | 18830 | 19140 | 18890 | 18770 | 18780 | 2594 |
| 12-03 | 18670 | 19005 | 19100 | 18800 | 18650 | 18690 | 2616 |
| 12-02 | 18900 | 18805 | 19210 | 18980 | 18890 | 18900 | 2613 |
| 12-01 | 18870 | 19125 | 19280 | 18960 | 18890 | 18890 | 2648 |
（注：长江有色、南海有色、广东南储、上海现货均为当天均价、中铝为华东地区价格，上海期货价为当月合约收盘，LME为三月合约收盘价）
