简
繁| 名称 | 合约 | 开盘 | 最低 | 最高 | 收盘 | 结算价 | 涨跌 | 日期 |
|---|---|---|---|---|---|---|---|---|
| 沪铜当月 | 1907 | 46690 | 46620 | 46970 | 46720 | 46780 | -110 | 06-24 |
| 沪铝当月 | 1907 | 13820 | 13795 | 13875 | 13865 | 13825 | 5 | 06-24 |
| 沪锌当月 | 1907 | 19695 | 19575 | 19880 | 19825 | 19740 | -45 | 06-24 |
| 沪铝三月 | 1909 | 13730 | 13685 | 13800 | 13790 | 13755 | -5 | 06-24 |
| 沪铜三月 | 1909 | 46800 | 46710 | 47060 | 46780 | 46860 | -150 | 06-24 |
| 沪锌三月 | 1909 | 19275 | 19180 | 19495 | 19440 | 19335 | -80 | 06-24 |
| 沪铅当月 | 1907 | 15960 | 15930 | 16185 | 16165 | 16040 | 105 | 06-24 |
| 沪铅三月 | 1909 | 15990 | 15905 | 16130 | 16125 | 16040 | 90 | 06-24 |
| 沪镍当月 | 1907 | 98830 | 98500 | 99300 | 98800 | 98890 | -690 | 06-24 |
| 沪镍三月 | 1909 | 98680 | 97890 | 98860 | 98510 | 98420 | -260 | 06-24 |
| 沪锡当月 | 1907 | 145630 | 145630 | 145630 | 145630 | 145630 | 0 | 06-24 |
| 沪锡三月 | 1909 | 144110 | 143220 | 144350 | 143380 | 143720 | -1030 | 06-24 |
