简
繁| 名称 | 合约 | 开盘 | 最低 | 最高 | 收盘 | 结算价 | 涨跌 | 日期 |
|---|---|---|---|---|---|---|---|---|
| 沪铜当月 | 1911 | 46950 | 46930 | 47180 | 47150 | 47100 | 180 | 11-05 |
| 沪铝当月 | 1911 | 14005 | 13985 | 14055 | 14030 | 14040 | 45 | 11-05 |
| 沪锌当月 | 1911 | 19020 | 18900 | 19050 | 18900 | 18980 | -110 | 11-05 |
| 沪铝三月 | 2001 | 13895 | 13870 | 13930 | 13915 | 13910 | 35 | 11-05 |
| 沪铜三月 | 2001 | 47170 | 47110 | 47360 | 47350 | 47270 | 240 | 11-05 |
| 沪锌三月 | 2001 | 19060 | 18930 | 19110 | 18945 | 19025 | -90 | 11-05 |
| 沪铅当月 | 1911 | 16535 | 16460 | 16595 | 16520 | 16500 | -10 | 11-05 |
| 沪铅三月 | 2001 | 16430 | 16325 | 16440 | 16340 | 16365 | -100 | 11-05 |
| 沪镍当月 | 1911 | 136950 | 134000 | 136950 | 134350 | 134900 | -3080 | 11-05 |
| 沪镍三月 | 2001 | 131190 | 127910 | 131190 | 128620 | 129180 | -2650 | 11-05 |
| 沪锡当月 | 1911 | 137630 | 137630 | 137630 | 137630 | 137630 | 0 | 11-05 |
| 沪锡三月 | 2001 | 136320 | 136100 | 137400 | 136970 | 136640 | 250 | 11-05 |
