简
繁| 名称 | 合约 | 开盘 | 最低 | 最高 | 收盘 | 结算价 | 涨跌 | 日期 |
|---|---|---|---|---|---|---|---|---|
| 沪铜当月 | 1911 | 47310 | 47150 | 47420 | 47150 | 47260 | 100 | 11-08 |
| 沪铝当月 | 1911 | 14245 | 14200 | 14300 | 14200 | 14230 | 40 | 11-08 |
| 沪锌当月 | 1911 | 18770 | 18595 | 18770 | 18610 | 18660 | -70 | 11-08 |
| 沪铝三月 | 2001 | 13885 | 13875 | 13955 | 13920 | 13910 | 50 | 11-08 |
| 沪铜三月 | 2001 | 47450 | 47330 | 47620 | 47340 | 47450 | 70 | 11-08 |
| 沪锌三月 | 2001 | 18785 | 18595 | 18795 | 18610 | 18700 | -85 | 11-08 |
| 沪铅当月 | 1911 | 16280 | 16200 | 16295 | 16215 | 16250 | -60 | 11-08 |
| 沪铅三月 | 2001 | 16045 | 15925 | 16065 | 16020 | 16000 | -40 | 11-08 |
| 沪镍当月 | 1911 | 135790 | 134780 | 135990 | 135290 | 135250 | 150 | 11-08 |
| 沪镍三月 | 2001 | 128900 | 127530 | 129180 | 127800 | 128220 | -710 | 11-08 |
| 沪锡当月 | 1911 | 139000 | 139000 | 139000 | 139000 | 139000 | -850 | 11-08 |
| 沪锡三月 | 2001 | 137290 | 136910 | 137500 | 137180 | 137200 | 250 | 11-08 |
