简
繁| 名称 | 合约 | 开盘 | 最低 | 最高 | 收盘 | 结算价 | 涨跌 | 日期 |
|---|---|---|---|---|---|---|---|---|
| 沪铜当月 | 1911 | 47040 | 47000 | 47160 | 47120 | 47060 | 40 | 11-12 |
| 沪铝当月 | 1911 | 14195 | 14035 | 14215 | 14060 | 14110 | -100 | 11-12 |
| 沪锌当月 | 1911 | 18645 | 18625 | 18830 | 18815 | 18700 | 235 | 11-12 |
| 沪铝三月 | 2001 | 13810 | 13730 | 13845 | 13750 | 13780 | -115 | 11-12 |
| 沪铜三月 | 2001 | 47120 | 47120 | 47330 | 47270 | 47210 | 10 | 11-12 |
| 沪锌三月 | 2001 | 18640 | 18595 | 18805 | 18805 | 18690 | 210 | 11-12 |
| 沪铅当月 | 1911 | 16075 | 15820 | 16075 | 15995 | 15930 | -115 | 11-12 |
| 沪铅三月 | 2001 | 15910 | 15725 | 16040 | 16000 | 15875 | 80 | 11-12 |
| 沪镍当月 | 1911 | 134230 | 128250 | 134570 | 129450 | 131420 | -5220 | 11-12 |
| 沪镍三月 | 2001 | 125930 | 122800 | 125990 | 123810 | 124120 | -2740 | 11-12 |
| 沪锡当月 | 1911 | 135950 | 135950 | 135950 | 135950 | 135950 | -3050 | 11-12 |
| 沪锡三月 | 2001 | 137450 | 136100 | 137450 | 136330 | 136530 | -1140 | 11-12 |
