简
繁| 名称 | 合约 | 开盘 | 最低 | 最高 | 收盘 | 结算价 | 涨跌 | 日期 |
|---|---|---|---|---|---|---|---|---|
| 沪铜当月 | 1911 | 46920 | 46650 | 46920 | 46870 | 46790 | -10 | 11-15 |
| 沪铝当月 | 1911 | 14175 | 13890 | 14500 | 13890 | 14345 | -300 | 11-15 |
| 沪锌当月 | 1911 | 18460 | 18400 | 18615 | 18450 | 18495 | -15 | 11-15 |
| 沪铝三月 | 2001 | 13685 | 13665 | 13725 | 13670 | 13685 | -55 | 11-15 |
| 沪铜三月 | 2001 | 47050 | 46700 | 47060 | 46930 | 46870 | -50 | 11-15 |
| 沪锌三月 | 2001 | 18340 | 18285 | 18430 | 18340 | 18345 | 0 | 11-15 |
| 沪铅当月 | 1911 | 15810 | 15810 | 15930 | 15920 | 15880 | 120 | 11-15 |
| 沪铅三月 | 2001 | 15725 | 15660 | 15840 | 15810 | 15730 | 60 | 11-15 |
| 沪镍当月 | 1911 | 132490 | 126400 | 133130 | 127000 | 129920 | -5080 | 11-15 |
| 沪镍三月 | 2001 | 123280 | 119620 | 123500 | 120050 | 121240 | -3240 | 11-15 |
| 沪锡当月 | 1911 | 135950 | 135950 | 135950 | 135950 | 135950 | 0 | 11-15 |
| 沪锡三月 | 2001 | 134610 | 134200 | 135280 | 134490 | 134670 | 240 | 11-15 |
