简
繁2021年9月30日LME电子盘3月期铜开盘报9148.5，北京时间11:02最新价9199.5上涨39.0或0.43%
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨结 | 成交量 | 持仓量 | 时间 |
|---|---|---|---|---|---|---|---|---|---|---|
| 伦铜电3 | 9199.5 | 39.0 | +0.43% | 9148.5 | 9204.0 | 9141.5 | 9160.5 | 1289.0 | 260460.0 | 11:02 |
| 伦铝电3 | 2916.0 | 3.0 | +0.10% | 2914.0 | 2927.0 | 2898.5 | 2913.0 | 1597.0 | 654464.0 | 11:02 |
| 伦锡电3 | 35580.0 | -210.0 | -0.59% | 35555.0 | 35895.0 | 35355.0 | 35790.0 | 210.0 | 13721.0 | 04:40 |
| 伦铅电3 | 2147.0 | 12.5 | +0.59% | 2142.5 | 2149.0 | 2142.5 | 2134.5 | 180.0 | 112328.0 | 11:02 |
| 伦锌电3 | 3048.5 | 2.5 | +0.08% | 3047.5 | 3057.0 | 3045.5 | 3046.0 | 467.0 | 265249.0 | 11:02 |
| 伦镍电3 | 18515.0 | 245.0 | +1.34% | 18270.0 | 18635.0 | 18240.0 | 18270.0 | 810.0 | 216354.0 | 11:02 |
