简
繁| 名称 | 合约 | 开盘 | 最低 | 最高 | 收盘 | 结算价 | 涨跌 | 日期 |
|---|---|---|---|---|---|---|---|---|
| 沪铜当月 | 1811 | 49640 | 49260 | 49850 | 49470 | 49460 | -160 | 11-07 |
| 沪铝当月 | 1811 | 13885 | 13825 | 13920 | 13875 | 13860 | -5 | 11-07 |
| 沪锌当月 | 1811 | 22015 | 21530 | 22015 | 21700 | 21770 | -280 | 11-07 |
| 沪铝三月 | 1901 | 13915 | 13830 | 13945 | 13915 | 13880 | 30 | 11-07 |
| 沪铜三月 | 1901 | 49660 | 49210 | 49890 | 49470 | 49500 | -190 | 11-07 |
| 沪锌三月 | 1901 | 21210 | 20565 | 21240 | 20760 | 20925 | -290 | 11-07 |
| 沪铅当月 | 1811 | 18580 | 18500 | 18625 | 18575 | 18545 | -120 | 11-07 |
| 沪铅三月 | 1901 | 17965 | 17785 | 17985 | 17960 | 17895 | -70 | 11-07 |
| 沪镍当月 | 1811 | 98320 | 96480 | 98600 | 96710 | 98000 | -1140 | 11-07 |
| 沪镍三月 | 1901 | 98590 | 96440 | 98680 | 97120 | 97760 | -500 | 11-07 |
| 沪锡当月 | 1811 | 145000 | 145000 | 145000 | 145000 | 145000 | 0 | 11-07 |
| 沪锡三月 | 1901 | 145900 | 145550 | 146610 | 146490 | 146090 | 1190 | 11-07 |
