简
繁| 名称 | 合约 | 开盘 | 最低 | 最高 | 收盘 | 结算价 | 涨跌 | 日期 |
|---|---|---|---|---|---|---|---|---|
| 沪铅当月 | 1906 | 16095 | 16020 | 16110 | 16105 | 16070 | 60 | 06-06 |
| 沪铜当月 | 1906 | 46480 | 45830 | 46480 | 46000 | 45980 | -480 | 06-06 |
| 沪铝当月 | 1906 | 14100 | 13990 | 14130 | 13990 | 14030 | -100 | 06-06 |
| 沪锌当月 | 1906 | 20640 | 20630 | 21300 | 21300 | 20930 | 590 | 06-06 |
| 沪铝三月 | 1908 | 14070 | 13925 | 14100 | 13930 | 13980 | -110 | 06-06 |
| 沪铜三月 | 1908 | 46380 | 45860 | 46390 | 46020 | 46080 | -460 | 06-06 |
| 沪锌三月 | 1908 | 19860 | 19820 | 20300 | 20250 | 19990 | 315 | 06-06 |
| 沪铅三月 | 1908 | 16030 | 15900 | 16065 | 16005 | 15990 | 65 | 06-06 |
| 沪镍当月 | 1906 | 96460 | 94880 | 96880 | 95950 | 95870 | -340 | 06-06 |
| 沪镍三月 | 1908 | 96000 | 94080 | 96490 | 95380 | 95360 | -800 | 06-06 |
| 沪锡当月 | 1906 | 141930 | 141930 | 141930 | 141930 | 141930 | 0 | 06-06 |
| 沪锡三月 | 1908 | 143750 | 143750 | 143750 | 143750 | 143750 | 0 | 06-06 |
