简
繁| 名称 | 合约 | 开盘 | 最低 | 最高 | 收盘 | 结算价 | 涨跌 | 日期 |
|---|---|---|---|---|---|---|---|---|
| 沪铅当月 | 1910 | 17180 | 17100 | 17200 | 17150 | 17155 | 145 | 10-08 |
| 沪铜当月 | 1910 | 46950 | 46770 | 46980 | 46780 | 46890 | -360 | 10-08 |
| 沪铝当月 | 1910 | 14010 | 13980 | 14050 | 14020 | 14020 | 30 | 10-08 |
| 沪锌当月 | 1910 | 18670 | 18635 | 18775 | 18700 | 18705 | -30 | 10-08 |
| 沪铝三月 | 1912 | 13965 | 13925 | 13995 | 13950 | 13950 | 25 | 10-08 |
| 沪铜三月 | 1912 | 46800 | 46800 | 47000 | 46820 | 46920 | -310 | 10-08 |
| 沪锌三月 | 1912 | 18600 | 18600 | 18770 | 18690 | 18690 | -15 | 10-08 |
| 沪铅三月 | 1912 | 17050 | 16960 | 17200 | 17135 | 17140 | 300 | 10-08 |
| 沪镍当月 | 1910 | 138850 | 134790 | 138850 | 137180 | 137350 | 30 | 10-08 |
| 沪镍三月 | 1912 | 139000 | 134310 | 139000 | 137000 | 136740 | -50 | 10-08 |
| 沪锡当月 | 1910 | 132990 | 132990 | 133800 | 133800 | 133390 | 850 | 10-08 |
| 沪锡三月 | 1912 | 134110 | 134110 | 134110 | 134110 | 134110 | 0 | 10-08 |
