简
繁2021年9月10日LME电子盘3月期铅开盘报2298.5，北京时间11:01最新价2300.5上涨6.0或0.26%
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨结 | 成交量 | 持仓量 | 时间 |
|---|---|---|---|---|---|---|---|---|---|---|
| 伦铜电3 | 9481.5 | 86.5 | +0.92% | 9385.0 | 9520.0 | 9363.5 | 9395.0 | 2460.0 | 262901.0 | 11:01 |
| 伦铝电3 | 2875.5 | 39.5 | +1.39% | 2840.0 | 2886.5 | 2832.5 | 2836.0 | 3099.0 | 648428.0 | 11:01 |
| 伦锡电3 | 33685.0 | 420.0 | +1.26% | 33685.0 | 33685.0 | 33540.0 | 33265.0 | 5.0 | 12818.0 | 10:56 |
| 伦铅电3 | 2300.5 | 6.0 | +0.26% | 2298.5 | 2301.5 | 2289.5 | 2294.5 | 60.0 | 119623.0 | 11:00 |
| 伦锌电3 | 3081.0 | 6.0 | +0.20% | 3076.5 | 3095.0 | 3061.0 | 3075.0 | 687.0 | 259197.0 | 11:01 |
| 伦镍电3 | 20500.0 | 330.0 | +1.64% | 20170.0 | 20685.0 | 20085.0 | 20170.0 | 1335.0 | 214173.0 | 11:01 |
