简
繁2022年3月7日LME电子盘3月期铅开盘报2474，北京时间09:11最新价2479上涨20.0或0.81%
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨结 | 成交量 | 持仓量 | 时间 |
|---|---|---|---|---|---|---|---|---|---|---|
| 伦镍电3 | 31055.0 | 2136.0 | +7.39% | 29770.0 | 31395.0 | 29770.0 | 28919.0 | 0 | 0 | 09:11 |
| 伦铝电3 | 3939.0 | 90.0 | +2.34% | 3876.0 | 3951.0 | 3876.0 | 3849.0 | 0 | 0 | 09:11 |
| 伦锌电3 | 4120.0 | 69.0 | +1.70% | 4100.0 | 4135.0 | 4100.0 | 4051.0 | 0 | 0 | 09:11 |
| 伦铜电3 | 10771.5 | 97.5 | +0.91% | 10738.0 | 10790.0 | 10734.5 | 10674.0 | 0 | 0 | 09:11 |
| 伦铅电3 | 2479.0 | 20.0 | +0.81% | 2474.0 | 2485.0 | 2474.0 | 2459.0 | 0 | 0 | 09:11 |
| 伦锡电3 | 47750.0 | 210.0 | +0.44% | 47750.0 | 47750.0 | 47750.0 | 47540.0 | 0 | 0 | 09:09 |
