简
繁2022年3月7日LME电子盘3月期铅开盘报2474，北京时间10:07最新价2470上涨11.0或0.45%
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨结 | 成交量 | 持仓量 | 时间 |
|---|---|---|---|---|---|---|---|---|---|---|
| 伦镍电3 | 33650.0 | 4731.0 | +16.36% | 29770.0 | 33650.0 | 29770.0 | 28919.0 | 0 | 0 | 10:07 |
| 伦铝电3 | 3984.0 | 135.0 | +3.51% | 3876.0 | 4000.0 | 3876.0 | 3849.0 | 0 | 0 | 10:07 |
| 伦锌电3 | 4148.0 | 97.0 | +2.39% | 4100.0 | 4165.0 | 4096.0 | 4051.0 | 0 | 0 | 10:07 |
| 伦锡电3 | 48230.0 | 690.0 | +1.45% | 47750.0 | 48280.0 | 47345.0 | 47540.0 | 0 | 0 | 10:06 |
| 伦铜电3 | 10795.0 | 121.0 | +1.13% | 10738.0 | 10835.0 | 10734.5 | 10674.0 | 0 | 0 | 10:07 |
| 伦铅电3 | 2470.0 | 11.0 | +0.45% | 2474.0 | 2485.0 | 2465.0 | 2459.0 | 0 | 0 | 10:07 |
