简
繁2025年1月6日LME电子盘3月期铅开盘报1925，北京时间10:08最新价1927.5上涨4.5或0.23%
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨结 | 成交量 | 持仓量 | 时间 |
|---|---|---|---|---|---|---|---|---|---|---|
| 伦铜电3 | 8897.0 | 20.5 | +0.23% | 8893.0 | 8923.5 | 8872.5 | 8876.5 | 0 | 0 | 10:08 |
| 伦铅电3 | 1927.5 | 4.5 | +0.23% | 1925.0 | 1928.0 | 1925.0 | 1923.0 | 0 | 0 | 10:07 |
| 伦铝电3 | 2494.5 | 1.0 | +0.04% | 2496.0 | 2503.0 | 2490.0 | 2493.5 | 0 | 0 | 10:07 |
| 伦锌电3 | 2888.5 | 0.5 | +0.02% | 2895.0 | 2898.0 | 2879.5 | 2888.0 | 0 | 0 | 10:07 |
| 伦锡电3 | 29060.0 | -48.0 | -0.16% | 29155.0 | 29185.0 | 29060.0 | 29108.0 | 0 | 0 | 10:07 |
| 伦镍电3 | 15075.0 | -36.0 | -0.24% | 15180.0 | 15180.0 | 15060.0 | 15111.0 | 0 | 0 | 10:07 |
