简
繁2022年5月26日LME电子盘3月期锌开盘报3760，北京时间01:59最新价3753.5上涨3.0或0.08%
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨结 | 成交量 | 持仓量 | 时间 |
|---|---|---|---|---|---|---|---|---|---|---|
| 伦镍电3 | 26965.0 | 480.0 | +1.81% | 26265.0 | 26965.0 | 26050.0 | 26485.0 | 0 | 0 | 01:59 |
| 伦铝电3 | 2887.0 | 13.0 | +0.45% | 2875.0 | 2887.0 | 2864.0 | 2874.0 | 0 | 0 | 09:12 |
| 伦铜电3 | 9400.0 | 27.0 | +0.29% | 9395.0 | 9420.0 | 9392.0 | 9373.0 | 0 | 0 | 09:12 |
| 伦锌电3 | 3753.5 | 3.0 | +0.08% | 3760.0 | 3760.0 | 3745.0 | 3750.5 | 0 | 0 | 09:13 |
| 伦铅电3 | 2102.0 | -1.5 | -0.07% | 2093.5 | 2104.0 | 2093.5 | 2103.5 | 0 | 0 | 09:12 |
| 伦锡电3 | 33855.0 | -345.0 | -1.01% | 33865.0 | 33865.0 | 33855.0 | 34200.0 | 0 | 0 | 09:11 |
