简
繁2025年1月6日LME电子盘3月期锌开盘报2895，北京时间10:10最新价2893.5上涨5.5或0.19%
| 名称 | 最新 | 涨跌额 | 涨跌幅 | 今开 | 最高 | 最低 | 昨结 | 成交量 | 持仓量 | 时间 |
|---|---|---|---|---|---|---|---|---|---|---|
| 伦铅电3 | 1929.5 | 6.5 | +0.34% | 1925.0 | 1929.5 | 1925.0 | 1923.0 | 0 | 0 | 10:10 |
| 伦铜电3 | 8905.5 | 29.0 | +0.33% | 8893.0 | 8923.5 | 8872.5 | 8876.5 | 0 | 0 | 10:10 |
| 伦锌电3 | 2893.5 | 5.5 | +0.19% | 2895.0 | 2898.0 | 2879.5 | 2888.0 | 0 | 0 | 10:10 |
| 伦铝电3 | 2495.5 | 2.0 | +0.08% | 2496.0 | 2503.0 | 2490.0 | 2493.5 | 0 | 0 | 10:10 |
| 伦锡电3 | 29060.0 | -48.0 | -0.16% | 29155.0 | 29185.0 | 29060.0 | 29108.0 | 0 | 0 | 10:09 |
| 伦镍电3 | 15075.0 | -36.0 | -0.24% | 15180.0 | 15180.0 | 15060.0 | 15111.0 | 0 | 0 | 10:10 |
